Cryptex logotype
Глубина рынка
Ценовой график
Торговый период
151530H2H4H12H1D5D
12:00 29-Nov00:00 30-Nov178001790018000181001820018300184000246810
Глубина рынка
Средняя рыночная цена 15528.067
Рынок
BTC USD USDT PM USDT20 ADV
Имя Цена Объем Изменения
BTC/USD18367.31139.03 4.70%
LTC/USD78.55256.81 3.35%
GOLD/USD55.97301.85 -1.46%
ADV/USD1.004509.18 0.10%
USDT20/USD0.9917336.25 0.00%
TUSD/USD0.99141095.37 0.00%
USDT/USD0.9912.00 0.00%
PM/USD0.970.00 0.00%
XMR/USD0.000.00 0.00%
Скрыть расширенные опции
Заявки на покупку Всего: 337372.39 USD
ЦЕНА
BTC
USD
18234.1390.150000002735.121
18215.5140.100000001821.551
18178.2640.100000001817.826
18159.6380.333333336053.213
18141.0130.250000004535.253
18122.3880.112000002029.707
18094.4500.300000005428.335
18066.5120.211300003817.454
18029.2610.01248915225.170
18010.6360.134210002417.207
17992.0110.211100003798.114
17973.3860.067174001207.344
17917.5100.05555555995.417
17787.1330.555000009871.859
17699.0809.44057900167089.563
17645.5810.373516006590.907
17595.2930.335531005903.766
17594.7490.391527006888.819
17546.8670.309586005432.264
17498.4410.250260004379.160
17492.2810.345224006038.755
17448.1530.202783003538.189
17399.7270.186793003250.147
17387.9490.331915005771.321
17351.3020.185207003213.583
17301.0130.165282002859.546
17285.4810.313410005417.443
17252.5880.136525002355.410
17204.1620.132715002283.250
17181.1490.305746005253.068
17155.7360.123978002126.934
17140.1620.333333335713.387
17105.4480.109715001876.724
17078.6810.235177004016.513
17057.0220.107567001834.773
17008.5970.075773001288.792
16974.3500.207133003515.948
16958.3080.067807001149.892
16953.8560.222222223767.524
16909.8830.067260001137.359
16871.8810.196458003314.616
16861.4570.067024001130.122
16811.1690.05800600975.149
16767.5500.304044125098.075
16762.7430.05127700859.543
12000.0000.100000001200.000
11000.0000.100000001100.000
10800.0000.100000001080.000
10700.0000.100000001070.000
10600.0000.200000002120.000
Заявки на продажу Всего: 30.63 BTC
ЦЕНА
BTC
USD
18509.7930.6118072111324.425
18513.5183.1160172457688.441
18532.1440.129119002392.852
18612.2320.04107200764.442
18638.3080.431658008045.375
18643.8950.478460008920.358
18673.6960.360604006733.809
18742.6090.454225008513.362
18777.9970.172037003230.510
18792.8970.361120006786.491
18848.7730.8466499515958.313
19000.0005.0000000095000.000
19165.4030.04253100815.124
19169.1280.366175007019.255
19184.0280.468004008978.202
19204.5161.2960190024889.418
19238.0410.349389006721.560
19271.5670.403546007776.964
19303.2300.345804006675.134
19336.7550.5570980010772.468
19370.2810.9293520018001.809
19390.7690.01461200283.338
19411.2560.082821001607.660
19431.7440.174855003397.738
19495.0700.068511001335.627
19515.5580.375906007336.015
19536.0460.03983700778.257
19556.5340.134382002628.046
19781.8990.02686600531.460
19813.5620.243041004815.508
19845.2250.312727006206.138
19876.8880.180398003585.751
19910.4140.03686000733.898
19942.0770.0013790027.500
19973.7400.154993003095.790
20000.00010.00000000200000.000
20038.9280.100112002006.137
20070.5910.127796002564.941
20102.2540.084703001702.721
20133.9170.124474002506.149
20167.4420.224425004526.078
20199.1050.216064004364.299
20230.7680.118709002401.574
20262.4310.352593007144.391
20295.9570.183548003725.282
20327.6200.057128001161.276
20359.2830.100304002042.118
20390.9460.054829001118.015
20424.4710.092519001889.652
20456.1340.139560002854.858
Последние сделки
ЦЕНА
BTC
USD
ВРЕМЯ
18360.8140.01211000222.34930.11.20 07:58
18354.8410.104470001917.53030.11.20 07:57
18367.3090.117140002151.54730.11.20 07:57
18344.0700.142040002605.59230.11.20 07:56
18345.3010.109680002012.11330.11.20 07:55
18353.8870.04699000862.44930.11.20 07:55
18377.7190.01213000222.92230.11.20 07:54
18362.0770.01850000339.69830.11.20 07:53
18364.4950.04044000742.66030.11.20 07:53
18357.1790.078660001443.97630.11.20 07:52
18360.7370.02259000414.76930.11.20 07:51
18385.7290.00555000102.04130.11.20 07:50
18376.7350.123430002268.24030.11.20 07:50
18351.9550.05006000918.69930.11.20 07:49
18357.8620.091670001682.86530.11.20 07:48
18375.2080.071690001317.31930.11.20 07:48
18268.9070.090130001646.57730.11.20 07:47
18331.2040.091870001684.08830.11.20 07:45
18298.6560.03446000630.57230.11.20 07:44
18380.3320.0042000077.19730.11.20 07:43
18375.4780.04364000801.90630.11.20 07:42
18344.4420.142870002620.87030.11.20 07:41
18349.8620.01557000285.70730.11.20 07:41
18345.1030.03848000705.92030.11.20 07:40
18297.2540.04113000752.56630.11.20 07:39
18388.9350.082720001521.13330.11.20 07:38
18314.3780.120750002211.46130.11.20 07:37
18380.5370.162080002979.11730.11.20 07:36
18326.4840.03117000571.23730.11.20 07:35
18373.1330.00602000110.60630.11.20 07:34
18393.5340.04761000875.71630.11.20 07:33
18346.0030.079140001451.90330.11.20 07:32
18400.6830.05175000952.23530.11.20 07:31
18393.7720.090380001662.42930.11.20 07:30
18378.3430.060990001120.89530.11.20 07:29
18321.1210.04792000877.94830.11.20 07:29
18408.2830.104000001914.46130.11.20 07:27
18337.3770.094080001725.18030.11.20 07:27
18381.6300.00860000158.08230.11.20 07:25
18400.9430.071120001308.67530.11.20 07:24
18384.7800.05221000959.86930.11.20 07:24
18382.3440.01244000228.67630.11.20 07:23
18369.7790.077630001426.04630.11.20 07:22
18366.9780.04627000849.84030.11.20 07:22
18362.9290.177910003266.94930.11.20 07:21
18363.8250.124000002277.11430.11.20 07:20
18384.3240.0027700050.92530.11.20 07:20
18369.1570.091200001675.26730.11.20 07:19
18401.6150.04140000761.82730.11.20 07:18
18375.3220.140000002572.54530.11.20 07:17
Мы используем файлы cookie, чтобы улучшить ваш опыт на веб-сайте. Вы согласны?
×
Нет, дайте мне больше информацииХорошо, я согласен