Cryptex logotype
Market Depth
Market Depth
Mid market price 106.500
Markets
USD PM BTC
Name Price Volume Changes
BTC/USD28511.8189.48 0.78%
ETH/USD1809.21149.80 1.24%
XMR/USD187.560.00 0.00%
DASH/USD63.200.00 0.00%
LTC/USD62.6322.70 2.71%
USDTRX/USD1.000.00 0.50%
DAI/USD1.000.00 0.00%
TUSD/USD1.000.00 0.00%
USDT20/USD1.000.00 0.00%
PM/USD1.000.00 0.00%
ADV/USD0.995177.00 0.61%
CRP/USD0.5131832.22 -1.92%
TRX/USD0.070.00 0.00%
Hide advanced trading
Buy Orders Total: 2.01 USD
PRICE
XMR
USD
1.0101.000000001.010
1.0001.000000001.000
Sell Orders Total: 22.87 XMR
PRICE
XMR
USD
179.69421.763249403910.725
212.0001.10804941234.906
Last trades
PRICE
XMR
USD
TIME
187.561265.6969370049834.38327.05.22 16:50
183.600163.0047320029927.66927.05.22 03:03
204.813249.8188310051166.14425.05.22 18:18
195.786256.7279150050263.73225.05.22 01:48
200.2500.4244694185.00023.05.22 10:59
195.6061.04315476204.04723.05.22 06:20
172.609301.2543440051999.21120.05.22 18:37
167.155150.2445050025114.12020.05.22 01:10
168.872302.9116850051153.30220.05.22 00:57
159.176138.2375240022004.09618.05.22 21:12
158.300159.6883537525278.66618.05.22 20:47
160.00020.296381253247.42118.05.22 20:47
177.8880.1091585719.41817.05.22 13:53
177.8881.00000000177.88817.05.22 13:53
172.7880.90013195155.53217.05.22 09:34
165.194298.3013000049277.58516.05.22 16:16
175.8480.3981051870.00616.05.22 14:22
168.905117.6551270019872.53916.05.22 12:02
152.657322.9436330049299.60614.05.22 22:47
144.532206.9407520029909.56113.05.22 23:58
142.727354.3222230050571.34813.05.22 01:07
150.4500.2300000034.60412.05.22 01:37
142.184103.9895050014785.64411.05.22 22:52
158.81752.456792008331.03011.05.22 18:04
159.819947.54320800151435.40811.05.22 17:54
165.696119.8838960019864.28211.05.22 00:42
163.990306.3662270050240.99811.05.22 00:10
162.486307.0725200049894.98510.05.22 23:39
178.0000.2472752844.01509.05.22 23:59
185.455212.7169700039449.42609.05.22 21:40
190.269157.6720700030000.10709.05.22 18:14
205.013239.0074360048999.63107.05.22 23:52
206.900248.1633210051344.99103.05.22 12:44
202.000248.1515000050126.60303.05.22 01:28
201.60089.2328291617989.33803.05.22 01:28
209.66410.767170842257.48802.05.22 13:39
214.625217.2254570046622.01402.05.22 01:36
215.00031.699396146815.37002.05.22 01:14
225.091222.1325450050000.03730.04.22 21:26
229.010438.64381180100453.81929.04.22 14:14
228.049434.5185378099091.51829.04.22 13:48
229.587131.2685000030137.54127.04.22 00:04
240.9000.0998237824.04826.04.22 17:50
261.4000.0780466520.40126.04.22 12:25
259.8001.09005782283.19726.04.22 10:37
260.1000.1529538339.78326.04.22 10:24
266.9520.0991264326.46226.04.22 09:59
260.0000.1985188351.61526.04.22 08:51
259.8000.0440668111.44926.04.22 08:46
257.169117.9628190030336.38026.04.22 00:54
OlarkChat with us