Cryptex logotype
Market Depth
Market Depth
Mid market price 0.997
Markets
USD USDTRX PM
Name Price Volume Changes
BTC/USD 22809.33 96.39 -1.26%
DAI/USD 1.01 0.00 0.00%
TUSD/USD 1.00 0.00 0.00%
USDTRX/USD 1.00 226817.31 -0.30%
USDT20/USD 1.00 0.00 0.00%
USDC/USD 1.00 150000.00 0.00%
UUSD/USD 1.00 50855.40 0.00%
CRP/USD 0.62 25807.90 -0.16%
TRX/USD 0.06 0.00 0.00%
Hide advanced trading
Buy Orders Total: 721791.73 USD
PRICE
USDTRX
USD
0.997 24041.30400100 23969.180
0.996 9852.19377500 9812.785
0.995 100000.00000000 99500.000
0.991 199949.65045600 198150.104
0.990 300000.00000000 297000.000
0.980 95264.95714200 93359.658
Sell Orders Total: 784333.26 USDTRX
PRICE
USDTRX
USD
1.003 89800.00000000 90069.400
1.004 14203.00000000 14259.812
1.005 132419.25760400 133081.354
1.006 200000.00000000 201200.000
1.007 200000.00000000 201400.000
1.010 48261.00023600 48743.610
1.015 99650.00000000 101144.750
Last trades
PRICE
USDTRX
USD
TIME
1.000 100419.40020500 100419.400 08.02.23 14:32:03
1.003 3500.00000000 3510.500 08.02.23 14:15:33
1.000 120897.90864300 120897.909 08.02.23 10:52:59
1.003 2000.00000000 2006.000 08.02.23 03:32:09
1.003 4700.00000000 4714.100 07.02.23 11:24:04
1.000 232495.38164600 232495.382 06.02.23 21:23:15
1.000 41215.43000000 41215.430 06.02.23 18:17:21
0.997 15000.02100000 14955.021 06.02.23 14:40:22
0.999 11.60900000 11.597 06.02.23 12:37:27
0.999 166.54415300 166.378 06.02.23 12:37:25
1.000 11.60900000 11.609 06.02.23 12:37:25
1.000 500.00000000 500.000 06.02.23 10:34:52
1.000 500.00000000 500.000 06.02.23 10:33:04
1.005 497.00000000 499.485 06.02.23 08:32:50
1.005 1005.00000000 1010.025 05.02.23 14:28:16
1.004 364196.94770300 365653.735 04.02.23 13:12:55
1.002 5.00000000 5.010 03.02.23 18:18:08
1.002 1531.00698600 1534.069 03.02.23 15:26:58
1.002 99.80039900 100.000 03.02.23 12:55:39
1.003 1246.26121600 1250.000 03.02.23 08:41:09
1.003 219.34297100 220.001 02.02.23 13:31:48
0.997 699.29997100 697.202 02.02.23 12:21:52
1.003 99.70089700 100.000 02.02.23 10:17:37
1.000 326636.00000000 326636.000 02.02.23 09:42:34
1.005 30000.00000000 30150.000 02.02.23 09:16:15
1.005 4471.80209800 4494.161 01.02.23 16:54:44
1.003 59228.15442800 59405.839 01.02.23 16:54:44
1.000 202200.00000000 202200.000 01.02.23 11:25:04
1.003 300.00000000 300.900 01.02.23 10:44:54
0.997 23.00755800 22.939 01.02.23 07:10:24
0.997 0.50995800 0.508 01.02.23 06:18:00
1.003 0.51046800 0.512 01.02.23 05:58:15
0.997 0.51493800 0.513 01.02.23 05:56:22
1.003 0.51545300 0.517 01.02.23 05:56:11
1.003 6200.00000000 6218.600 01.02.23 02:34:10
1.000 21280.00000000 21280.000 31.01.23 23:21:31
1.000 76155.00000000 76155.000 31.01.23 22:17:06
1.003 3988.03589200 4000.000 31.01.23 21:51:50
1.003 6141.71993500 6160.145 31.01.23 16:44:30
1.002 7450.76337800 7465.665 31.01.23 16:44:30
1.002 31910.36926200 31974.190 31.01.23 16:44:30
1.002 400.00000000 400.800 31.01.23 14:13:44
1.000 240119.73794100 240119.738 31.01.23 13:27:16
1.000 11017.16800000 11017.168 31.01.23 13:26:27
1.001 226174.00000000 226400.174 31.01.23 11:40:04
1.002 7684.63073800 7700.000 31.01.23 10:50:10
1.000 150000.00000000 150000.000 30.01.23 22:49:19
1.002 10005.00000000 10025.010 30.01.23 20:38:25
1.001 132.80719200 132.940 30.01.23 16:32:10
1.001 19980.01998000 20000.000 30.01.23 15:19:30
Olark Chat with us