Market Depth
Market Depth
Mid market price 1.000
Name Price Volume Changes
BTC/USD38497.8977.62 -7.46%
ETH/USD3130.870.32 0.02%
XMR/USD185.400.00 0.00%
DASH/USD139.500.00 0.00%
LTC/USD124.20225.23 -9.84%
BTG/USD57.000.00 0.00%
TUSD/USD1.010.00 0.00%
USDT20/USD1.000.00 0.00%
DAI/USD1.000.00 0.00%
USDTRX/USD1.00591957.71 0.20%
ADV/USD0.983076.13 -0.81%
PM/USD0.950.00 0.00%
CRP/USD0.6445942.60 -15.79%
TRX/USD0.070.00 0.00%
Buy Orders Total: 184637.44 USD
PRICE
USDTRX
USD
0.993136801.91102400135844.298
0.98049788.9184820048793.140
Sell Orders Total: 723429.95 USDTRX
PRICE
USDTRX
USD
1.000260744.02700000260744.027
1.00574335.3935850074707.071
1.010188350.52773400190234.033
1.020200000.00000000204000.000
Last trades
PRICE
USDTRX
USD
TIME
1.00025.7730000025.77320.01.22 20:26
0.99670000.0000000069720.00020.01.22 17:32
0.9934184.997334004155.70220.01.22 15:18
0.99325815.0026660025634.29820.01.22 15:18
0.99341000.7073030040713.70220.01.22 12:36
0.9931000.00000000993.00020.01.22 12:35
0.99546335.4391430046103.76220.01.22 09:48
0.99550000.0000000049750.00020.01.22 09:34
0.99570209.1668340069858.12120.01.22 09:33
0.995152224.07939600151462.95920.01.22 09:32
0.995131119.73165800130464.13320.01.22 09:32
1.00042.8150000042.81520.01.22 04:50
0.998195000.00000000194610.00020.01.22 01:27
0.99019.7960760019.59819.01.22 18:51
0.9985000.000000004990.00019.01.22 17:55
1.00050000.0000000050000.00019.01.22 13:13
0.995100000.0000000099500.00019.01.22 12:54
0.995100000.0000000099500.00019.01.22 12:54
1.00030000.0000000030000.00019.01.22 11:41
1.0003000.000000003000.00019.01.22 10:59
0.995100000.0000000099500.00019.01.22 10:48
0.99271153.4170310070584.19019.01.22 10:40
1.00025000.0000000025000.00019.01.22 10:27
1.0005015.000000005015.00019.01.22 08:19
1.000140.27200000140.27219.01.22 04:48
0.9953616.740704003598.65718.01.22 23:03
0.9953000.000000002985.00018.01.22 15:22
0.995493383.25929600490916.34318.01.22 15:09
1.0007000.000000007000.00018.01.22 12:53
1.0005300.000000005300.00018.01.22 09:40
1.000206.65300000206.65318.01.22 09:38
0.980211.08151800206.86018.01.22 09:31
1.000211.13200000211.13218.01.22 09:29
0.995200000.00000000199000.00018.01.22 09:10
1.000207.36800000207.36818.01.22 08:43
1.000121.74500000121.74518.01.22 07:40
1.000133.20500000133.20518.01.22 07:31
1.000113.42500000113.42518.01.22 07:20
1.000108.44700000108.44718.01.22 03:21
1.00088.5940000088.59418.01.22 02:44
1.000110.43700000110.43718.01.22 02:18
1.000106.18400000106.18418.01.22 01:52
0.99510013.770965009963.70218.01.22 01:47
0.99540000.0000000039800.00018.01.22 01:24
0.99523.1698490023.05417.01.22 23:09
0.99568.6884420068.34517.01.22 23:02
0.99532209.2311550032048.18517.01.22 20:34
0.99517685.1395890017596.71417.01.22 20:34
0.99919296.0462870019276.75017.01.22 20:29
1.00040601.8000000040601.80017.01.22 17:40
OlarkChat with us