Trades - 1.031 USDTRX/PM - Bitcoin exchange Cryptex.net

Market Depth

Price chart

Time frame

1 5 15 30 H 2H 4H 12H 1D 5D

Market Depth

Mid market price 1.036

Markets

Show only Only liquid

USD PM BTC

Name	Price	Volume	Changes
BTC/PM	61360.96	7.44	-0.85%
USDT20/PM	1.03	0.00	0.00%
USDTRX/PM	1.03	100739.99	-0.19%
PM/USD	0.99	0.00	0.00%

Hide advanced trading

Buy Orders Total: 39190.98 PM

PRICE	USDTRX	PM

1.031	66.78000000	68.850
1.030	3500.00000000	3605.000
1.029	29980.21671500	30849.643
1.028	4540.35271800	4667.483

Sell Orders Total: 54493.24 USDTRX

PRICE	USDTRX	PM

1.033	8815.60520000	9106.520
1.034	10000.00000000	10340.000
1.036	10000.00000000	10360.000
1.038	8282.83000000	8597.578
1.040	4791.60480800	4983.269
1.045	12603.20063300	13170.345

Last trades

PRICE	USDTRX	PM	TIME

1.031	878.22000000	905.445	17.10.21 06:53
1.031	355.00000000	366.005	17.10.21 06:53
1.031	1000.00000000	1031.000	17.10.21 06:25
1.030	515.70000000	531.171	17.10.21 04:35
1.031	58.00000000	59.798	17.10.21 04:35
1.031	1042.00000000	1074.302	17.10.21 04:31
1.030	976.80000000	1006.104	17.10.21 02:59
1.030	1115.76331400	1149.236	16.10.21 22:19
1.030	1324.51000000	1364.245	16.10.21 20:38
1.030	3400.00000000	3502.000	16.10.21 20:38
1.031	487.90000000	503.025	16.10.21 19:33
1.030	980.00000000	1009.400	16.10.21 19:09
1.030	1458.50000000	1502.255	16.10.21 18:59
1.031	1500.00000000	1546.500	16.10.21 18:59
1.031	2000.00000000	2062.000	16.10.21 18:42
1.029	3898.31000000	4011.361	16.10.21 18:20
1.030	500.00000000	515.000	16.10.21 18:20
1.031	4500.00000000	4639.500	16.10.21 18:20
1.030	500.00000000	515.000	16.10.21 18:17
1.031	4500.00000000	4639.500	16.10.21 18:17
1.030	738.46000000	760.614	16.10.21 18:04
1.030	459.71602000	473.508	16.10.21 17:59
1.030	3369.08398000	3470.156	16.10.21 17:59
1.031	1100.00000000	1134.100	16.10.21 17:59
1.031	71.20000000	73.407	16.10.21 17:59
1.031	1727.50000000	1781.053	16.10.21 17:46
1.031	1601.30000000	1650.940	16.10.21 17:33
1.030	1700.00000000	1751.000	16.10.21 16:08
1.031	3600.00000000	3711.600	16.10.21 16:08
1.032	1200.00000000	1238.400	16.10.21 16:08
1.032	974.90000000	1006.097	16.10.21 15:48
1.032	840.00000000	866.880	16.10.21 15:36
1.031	1283.92054300	1323.722	16.10.21 15:17
1.032	700.00000000	722.400	16.10.21 15:17
1.032	100.00000000	103.200	16.10.21 15:17
1.032	100.00000000	103.200	16.10.21 15:17
1.032	100.00000000	103.200	16.10.21 15:17
1.032	216.07945700	222.994	16.10.21 15:17
1.032	733.00000000	756.456	16.10.21 15:08
1.030	4742.00000000	4884.260	16.10.21 14:56
1.031	3550.00000000	3660.050	16.10.21 14:56
1.030	293.00000000	301.790	16.10.21 14:39
1.031	551.73000000	568.834	16.10.21 14:39
1.032	163.52000000	168.753	16.10.21 14:39
1.032	786.48000000	811.647	16.10.21 14:38
1.031	686.84380000	708.136	16.10.21 14:33
1.031	2363.15620000	2436.414	16.10.21 14:33
1.032	950.00000000	980.400	16.10.21 14:33
1.031	202.83000000	209.118	16.10.21 14:27
1.032	1400.00000000	1444.800	16.10.21 14:27