BTC/USDT 27171.926 USDT
Bitcoin
8.14913306 +0.03%
Изменение за 24h
27310.598
Макс за 24h
26898.256
Мин за 24h
Чарт
Ордера
Сделки
Цена USDT | Кол-во BTC | Всего |
|---|---|---|
Цена USDT | Кол-во BTC | Всего |
|---|---|---|
| 103020 | 0.47332922 | 48762.376244 |
| 64019.68 | 0.00625023 | 400.137725 |
| 60636.72 | 0.00165183 | 100.161553 |
| 51357.84 | 0.01133439 | 582.109788 |
| 32599.2 | 0.00100000 | 32.5992 |
| 27981.3199 | 0.42362700 | 11853.642605 |
| 27837.338351 | 0.07750000 | 2157.393722 |
| 27810.172021 | 0.23774400 | 6611.701537 |
| 27780.289058 | 0.07313600 | 2031.739221 |
| 27696.073435 | 0.55656800 | 15414.7482 |
| 27666.190472 | 0.04598500 | 1272.229769 |
| 27581.974849 | 0.09697900 | 2674.872339 |
| 27552.091886 | 0.23288400 | 6416.441367 |
| 27229.261 | 2.00000000 | 54458.522 |
| 27205.749 | 0.25564000 | 6954.877674 |
| 27205.258 | 0.25000000 | 6801.3145 |
| 27205.159 | 0.55000000 | 14962.83745 |
| 27204.955 | 0.15000000 | 4080.74325 |
| 27203.8 | 0.45000000 | 12241.71 |
| 27203.365 | 0.35000000 | 9521.17775 |
| 27203.238 | 1.50000000 | 40804.857 |
| 27200.671 | 1.00000000 | 27200.671 |
| 27199.977 | 0.80000000 | 21759.9816 |
| 27199.557 | 1.20000000 | 32639.4684 |
| 27199.113 | 0.40000000 | 10879.6452 |
| 27198.507 | 0.30000000 | 8159.5521 |
| 27196.186 | 0.50000000 | 13598.093 |
| 27196.079 | 0.10000000 | 2719.6079 |
| 27195.203 | 0.20000000 | 5439.0406 |
27171.926
Цена USDT | Кол-во BTC | Всего |
|---|---|---|
| 27145.069 | 0.15000000 | 4071.76035 |
| 27144.243 | 0.25000000 | 6786.06075 |
| 27142.886 | 0.35000000 | 9500.0101 |
| 27141.529 | 0.45000000 | 12213.68805 |
| 27140.172 | 0.55000000 | 14927.0946 |
| 27138.926 | 0.65000000 | 17640.3019 |
| 27136.599 | 0.00175000 | 47.489048 |
| 21730.232 | 0.00100000 | 21.730232 |
Период
15m
1h
4h
1d
5d
Рыночные сделки
Цена USDT | Кол-во BTC | Время |
|---|---|---|
| 27171.926 | 0.00858000 | 08:44:51 |
| 27175.37 | 0.01700000 | 08:43:19 |
| 27157.303 | 0.16466000 | 08:41:49 |
| 27163.46 | 0.19368000 | 08:41:02 |
| 27166.309 | 0.18676000 | 08:40:17 |
| 27156.398 | 0.17893000 | 08:39:31 |
| 27168.74 | 0.01555000 | 08:38:45 |
| 27151.557 | 0.11808000 | 08:37:59 |
| 27153.591 | 0.14107000 | 08:37:14 |
| 27157.134 | 0.14235000 | 08:36:27 |
| 27165.228 | 0.17288000 | 08:35:41 |
| 27162.988 | 0.13746000 | 08:34:54 |
| 27167.41 | 0.07184000 | 08:34:09 |
| 27192.777 | 0.09920000 | 08:32:37 |
| 27165.578 | 0.13755000 | 08:31:51 |
| 27165.507 | 0.05775000 | 08:31:06 |
| 27198.132 | 0.07896000 | 08:30:20 |
| 27180.33 | 0.08496000 | 08:29:34 |
| 27199.58 | 0.07717000 | 08:28:48 |
| 27178.903 | 0.07226000 | 08:28:03 |
| 27175.297 | 0.08226000 | 08:27:17 |
| 27182.973 | 0.02389000 | 08:26:31 |
| 27162.821 | 0.09011000 | 08:25:45 |
| 27173.377 | 0.16718000 | 08:24:15 |
| 27166.297 | 0.04302000 | 08:23:30 |
| 27198.518 | 0.07840000 | 08:22:44 |
| 27196.726 | 0.06720000 | 08:21:59 |
| 27203.081 | 0.04606000 | 08:21:13 |
| 27175.121 | 0.03656000 | 08:20:28 |
| 27168.612 | 0.11787000 | 08:19:42 |
| 27168.122 | 0.15692000 | 08:18:55 |
| 27168.415 | 0.00462000 | 08:18:10 |
| 27166.839 | 0.09899000 | 08:17:24 |
| 27201.887 | 0.02178000 | 08:16:39 |
| 27190.051 | 0.05709000 | 08:15:53 |
| 27178.365 | 0.01074000 | 08:15:08 |
| 27155.909 | 0.01601000 | 08:14:22 |
| 27202.444 | 0.01990000 | 08:12:51 |
| 27195.949 | 0.11223000 | 08:12:04 |
| 27178.273 | 0.12596000 | 08:11:19 |
| 27174.864 | 0.18534000 | 08:10:34 |
| 27172.568 | 0.17444000 | 08:09:48 |
| 27169.881 | 0.16220000 | 08:09:02 |
| 27181.457 | 0.01727000 | 08:08:16 |
| 27183.954 | 0.03497000 | 08:07:31 |
| 27176.817 | 0.13638000 | 08:06:45 |
| 27200.117 | 0.03977000 | 08:05:59 |
| 27159.877 | 0.17637000 | 08:05:14 |
| 27184.162 | 0.08451000 | 08:04:28 |
| 27173.535 | 0.16712000 | 08:03:42 |
Limit
Trailing Limit
Комиссии: 0.00% продавец / 0.20% покупатель
Открытые заказы
Мои сделки
Тип заказа | Дата | Цена | Исполнено | Кол-во BTC | Всего USDT | Статус |
|---|---|---|---|---|---|---|
Войти или Создать Аккаунт для торговли
