市场深度
价格 更改
BTC/USD 22668.88 96.04 -0.83%
TUSD/USD 1.02 0.00 0.00%
UUSD/USD 1.00 24280.60 0.00%
USDTRX/USD 1.00 530.00 0.00%
DAI/USD 0.99 0.00 0.00%
USDT20/USD 0.98 0.00 0.00%
PM/USD 0.95 0.00 0.00%
CRP/USD 0.63 6632.99 1.61%
TRX/USD 0.07 0.00 0.00%
买申请 总额: 535830.26 USD
价格
USDTRX
USD
0.985 96390.00000000 94944.150
0.982 47951.99090900 47088.855
0.980 140282.04969400 137476.409
0.975 63918.81377000 62320.843
0.970 200000.00000000 194000.000
卖申请 总额: 751850.89 USDTRX
价格
USDTRX
USD
0.996 94753.13489100 94374.122
1.000 199970.04800100 199970.048
1.005 29687.61393100 29836.052
1.010 49000.00000000 49490.000
1.015 58424.78325100 59301.155
1.020 41694.32059000 42528.207
1.027 278320.98518300 285835.652
最近交易
价格
USDTRX
USD
时间
0.996 50.00000000 49.800 07.08.22 10:49
0.996 100.00000000 99.600 07.08.22 10:45
0.996 100.00000000 99.600 07.08.22 10:41
0.996 30.00000000 29.880 07.08.22 10:33
0.996 50.00000000 49.800 07.08.22 10:33
0.996 100.00000000 99.600 07.08.22 10:28
0.986 50.00000000 49.300 06.08.22 18:39
0.987 50.00000000 49.350 06.08.22 18:34
0.996 45.00000000 44.820 06.08.22 11:22
0.996 15.00000000 14.940 05.08.22 18:09
0.996 1.00000000 0.996 05.08.22 14:02
0.986 29.00000000 28.594 05.08.22 12:27
0.986 21.00000000 20.706 05.08.22 12:22
0.996 200.80321200 200.000 05.08.22 11:11
0.996 10.00000000 9.960 05.08.22 11:04
0.996 80.00000000 79.680 05.08.22 11:04
0.986 11.00000000 10.846 05.08.22 10:55
0.986 15.00000000 14.790 05.08.22 10:46
0.996 1403.34939700 1397.736 04.08.22 18:27
0.996 100.00000000 99.600 04.08.22 17:14
0.986 11420.65200000 11260.763 04.08.22 17:07
0.986 300.00000000 295.800 04.08.22 12:44
0.996 534.71250000 532.574 04.08.22 12:19
0.996 1489.00000000 1483.044 04.08.22 12:14
0.986 63543.15225600 62653.548 04.08.22 12:01
0.996 838.00000000 834.648 04.08.22 11:45
0.986 101.17000000 99.754 04.08.22 09:48
0.990 15734.00000000 15576.660 03.08.22 19:23
0.990 100000.00000000 99000.000 03.08.22 17:07
0.985 3610.00000000 3555.850 03.08.22 10:41
0.986 3005.00000000 2962.930 03.08.22 10:41
0.990 3384.00000000 3350.160 03.08.22 10:41
0.996 100.00000000 99.600 02.08.22 20:59
0.990 4999.00000000 4949.010 02.08.22 19:12
0.990 350000.00000000 346500.000 02.08.22 13:17
1.000 3.00000000 3.000 02.08.22 11:53
1.000 350.00000000 350.000 02.08.22 11:23
1.000 1.00000000 1.000 02.08.22 11:04
0.995 20.00000000 19.900 02.08.22 07:06
0.995 2000.00000000 1990.000 01.08.22 23:50
0.989 28964.51061800 28645.901 01.08.22 17:50
0.989 5561.17290200 5500.000 01.08.22 12:52
0.982 47.00000000 46.154 01.08.22 12:48
0.989 15474.31648000 15304.099 01.08.22 11:39
0.989 34525.68352000 34145.901 01.08.22 11:39
0.983 300000.00000000 294900.000 01.08.22 11:38
0.989 5358.94843300 5300.000 01.08.22 11:10
0.982 2000.00000000 1964.000 01.08.22 08:27
0.989 2.02224400 2.000 31.07.22 18:16
0.989 1.01112200 1.000 31.07.22 17:42
Olark Chat with us