BTC/USDT 27168.731 USDT
Bitcoin
5.43265967 +0.02%
24h change
27310.598
24h high
26705.876
24h low
Chart
Order Book
Trades
价格 USDT | 总额 BTC | 总额 |
|---|---|---|
价格 USDT | 总额 BTC | 总额 |
|---|---|---|
| 103020 | 0.47332922 | 48762.376244 |
| 64019.68 | 0.00625023 | 400.137725 |
| 60636.72 | 0.00165183 | 100.161553 |
| 51357.84 | 0.01133439 | 582.109788 |
| 32625.6 | 0.00100000 | 32.6256 |
| 27984.3687 | 0.42362700 | 11854.934159 |
| 27840.371463 | 0.07750000 | 2157.628788 |
| 27813.202173 | 0.23774400 | 6612.421937 |
| 27783.315954 | 0.07313600 | 2031.960596 |
| 27699.091155 | 0.55656800 | 15416.427766 |
| 27669.204936 | 0.04598500 | 1272.368389 |
| 27584.980137 | 0.09697900 | 2675.163789 |
| 27555.093918 | 0.23288400 | 6417.140492 |
| 27240.34 | 2.00000000 | 54480.68 |
| 27218.31 | 0.25482000 | 6935.769754 |
| 27216.848 | 0.55000000 | 14969.2664 |
| 27215.487 | 0.45000000 | 12246.96915 |
| 27214.126 | 0.35000000 | 9524.9441 |
| 27213.166 | 1.50000000 | 40819.749 |
| 27212.801 | 0.25000000 | 6803.20025 |
| 27211.907 | 0.15000000 | 4081.78605 |
| 27210.208 | 0.50000000 | 13605.104 |
| 27209.315 | 0.80000000 | 21767.452 |
| 27207.928 | 1.00000000 | 27207.928 |
| 27207.8 | 0.30000000 | 8162.34 |
| 27206.927 | 0.40000000 | 10882.7708 |
| 27206.922 | 0.20000000 | 5441.3844 |
| 27204.457 | 0.10000000 | 2720.4457 |
| 27203.383 | 1.20000000 | 32644.0596 |
27168.731
价格 USDT | 总额 BTC | 总额 |
|---|---|---|
| 27152.304 | 0.35000000 | 9503.3064 |
| 27152.219 | 0.15000000 | 4072.83285 |
| 27151.858 | 0.55000000 | 14933.5219 |
| 27151.449 | 0.65000000 | 17648.44185 |
| 27151.433 | 0.45000000 | 12218.14485 |
| 27151.285 | 0.25000000 | 6787.82125 |
| 27146.113 | 0.00175000 | 47.505698 |
| 21735.112 | 0.00100000 | 21.735112 |
Time
15m
1h
4h
1d
5d
Market trades
价格 USDT | 总额 BTC | 时间 |
|---|---|---|
| 27168.731 | 0.00309000 | 00:45:37 |
| 27163.695 | 0.13703000 | 00:44:51 |
| 27169.449 | 0.08117000 | 00:44:05 |
| 27171.2 | 0.03737000 | 00:43:19 |
| 27199.863 | 0.11040000 | 00:41:48 |
| 27179.513 | 0.15712000 | 00:40:16 |
| 27205.952 | 0.11102000 | 00:39:30 |
| 27203.698 | 0.19893000 | 00:38:44 |
| 27214.083 | 0.08786000 | 00:37:59 |
| 27194.619 | 0.18100000 | 00:37:12 |
| 27194.463 | 0.16306000 | 00:36:26 |
| 27210.226 | 0.09815000 | 00:35:40 |
| 27180.789 | 0.13083000 | 00:34:53 |
| 27214.789 | 0.09529000 | 00:33:19 |
| 27197.579 | 0.07048000 | 00:32:33 |
| 27241.765 | 0.07570000 | 00:28:43 |
| 27224.493 | 0.10029000 | 00:27:58 |
| 27232.689 | 0.08917000 | 00:27:12 |
| 27214.148 | 0.05275000 | 00:26:27 |
| 27230.734 | 0.02294000 | 00:24:56 |
| 27231.791 | 0.08683000 | 00:24:11 |
| 27223.679 | 0.09437000 | 00:23:26 |
| 27235.044 | 0.09832000 | 00:22:40 |
| 27223.274 | 0.15603000 | 00:21:55 |
| 27200.335 | 0.05730000 | 00:21:08 |
| 27212.899 | 0.09875000 | 00:20:23 |
| 27214.785 | 0.11969000 | 00:18:51 |
| 27223.829 | 0.11269000 | 00:18:05 |
| 27199.573 | 0.13438000 | 00:17:19 |
| 27217.117 | 0.09303000 | 00:16:33 |
| 27213.562 | 0.03495000 | 00:15:47 |
| 27202.919 | 0.04517000 | 00:14:15 |
| 27204.485 | 0.08000000 | 00:13:29 |
| 27205.726 | 0.12388000 | 00:11:11 |
| 27214.227 | 0.11907000 | 00:09:37 |
| 27239.015 | 0.11280000 | 00:08:52 |
| 27214.694 | 0.14726000 | 00:08:05 |
| 27218.392 | 0.05804000 | 00:06:32 |
| 27219.451 | 0.04970000 | 00:05:46 |
| 27216.618 | 0.18588000 | 00:04:12 |
| 27269.072 | 0.09492000 | 00:02:41 |
| 27231.765 | 0.11728000 | 00:01:54 |
| 27263.532 | 0.00290000 | 00:01:07 |
| 27243.121 | 0.17025000 | 00:00:21 |
| 27245.706 | 0.08035000 | 23:59:36 |
| 27263.9 | 0.11439000 | 23:58:50 |
| 27241.539 | 0.04901000 | 23:58:04 |
| 27268.583 | 0.03372000 | 23:57:18 |
| 27265.243 | 0.10896000 | 23:56:33 |
| 27268.715 | 0.02331000 | 23:55:48 |
Limit
Trailing Limit
Fees: 0.00% maker / 0.20% taker
Open orders
My trades
订单类型 | 日期 | 价格 | 完成 | 总额 BTC | 总额 USDT | 状态 |
|---|---|---|---|---|---|---|
登入 or Create Account to trade
